Free tool

Stocks listed on Nasdaq GS

We cover 1,279 companies listed on Nasdaq GS. The median market value in the group is $3.93B, measured across the 1,000 largest of them. Among those 1,000, the median move over the past trading day is +0.25%. 68% of the 970 with a 200-day average trade above it. Price change over the past year runs from −29.7% to +113.5% across the middle 80 percent of the group, with a median of +15.2%. Among those 1,000, 8 companies currently carry a tier A volume signal.

Other lists in this group

Table

TickerCompanyMarket cap (USD)Size1Y return
NRCNRC Health$487.51MSmall cap+48.16%
WTBAWest Bancorporation, Inc.$485.58MSmall cap+49.83%
LOCOEl Pollo Loco Holdings, Inc.$484.24MSmall cap+49.71%
PRTAProthena Corporation plc$483.59MSmall cap+12.41%
CWCOConsolidated Water Co. Ltd.$482.47MSmall cap−7.91%
OTLYOatly Group AB$482.11MSmall cap−15.54%
CAPRCapricor Therapeutics, Inc.$481.97MSmall cap+25.61%
JOUTJohnson Outdoors Inc.$478.82MSmall cap+11.81%
ATNIATN International, Inc.$473.04MSmall cap+100.89%
PACBPacific Biosciences of California, Inc.$472.46MSmall cap+15.15%
PBYIPuma Biotechnology, Inc.$470.77MSmall cap+86.77%
EVGOEVgo, Inc.$465.48MSmall cap−62.56%
BIOABioAge Labs, Inc.$464.02MSmall cap+124.17%
SGHTSight Sciences, Inc.$458.33MSmall cap+97.62%
IIIVi3 Verticals, Inc.$448.82MSmall cap−45.27%
RBBRBB Bancorp$448.27MSmall cap+32.67%
GLADGladstone Capital Corporation$448.25MSmall cap−18.29%
TITNTitan Machinery Inc.$445.77MSmall cap−6.66%
ISSCInnovative Aerosystems, Inc.$443.54MSmall cap+58.11%
FIPFTAI Infrastructure Inc.$443.18MSmall cap−27.90%
AVIRAtea Pharmaceuticals, Inc.$441.93MSmall cap+48.36%
ACTGAcacia Research Corporation$439.14MSmall cap+38.46%
OXLCOOxford Lane Capital Corp. Term Preferred Shares, 7.50% Series 2023$438.35MSmall cap+8.21%
FRPHFRP Holdings, Inc.$437.08MSmall cap−10.06%
MNROMonro, Inc.$436.21MSmall cap−16.34%
WEYSWeyco Group, Inc.$435.33MSmall cap+64.98%
BMBLBumble Inc.$435.14MSmall cap−55.69%
TREELendingTree, Inc.$434.81MSmall cap−56.23%
BMRCBank of Marin Bancorp$434.65MSmall cap+14.99%
ADVAdvantage Solutions Inc.$431.85MSmall cap−27.94%
CARLCarlsmed, Inc.$431.38MSmall cap+12.06%
CCRNCross Country Healthcare Inc$428.06MSmall cap−3.92%
SFIXStitch Fix, Inc.$422.96MSmall cap−37.72%
GBLIGlobal Indemnity Group, LLC$418.72MSmall cap+1.44%
IHRTiHeartMedia, Inc.$414.83MSmall cap+19.64%
METCBRamaco Resources, Inc.$413.29MSmall cap−56.12%
ENTAEnanta Pharmaceuticals, Inc.$410.67MSmall cap+62.59%
PERIPerion Network Ltd.$404.77MSmall cap+5.38%
TWFGTWFG, Inc.$401.22MSmall cap+8.94%
FSTRL.B. Foster Company$400.91MSmall cap+58.86%
ERIIEnergy Recovery, Inc.$400.70MSmall cap−45.82%
NATHNathan's Famous, Inc.$400.64MSmall cap−5.50%
CHMGChemung Financial Corporation$398.25MSmall cap+58.98%
UPBUpstream Bio, Inc.$393.26MSmall cap−57.08%
OFIXOrthofix Medical Inc.$392.66MSmall cap−33.52%
FNLCThe First Bancorp, Inc.$389.92MSmall cap+33.39%
TRVGtrivago N.V.$389.48MSmall cap+71.96%
LSAKLesaka Technologies, Inc.$388.66MSmall cap−4.63%
XRXXerox Holdings Corporation$387.38MSmall cap−22.14%
PCBPCB Bancorp$387.21MSmall cap+28.09%
MGPIMGP Ingredients, Inc.$383.53MSmall cap−38.09%
LYELLyell Immunopharma, Inc.$379.58MSmall cap+41.20%
WSBFWaterstone Financial, Inc.$378.06MSmall cap+48.77%
FNKOFunko, Inc.$376.85MSmall cap+121.38%
MTLSMaterialise NV$374.36MSmall cap+23.24%
ALLTAllot Ltd.$372.55MSmall cap−7.81%
SLPSimulations Plus, Inc.$372.14MSmall cap+31.08%
ARTNAArtesian Resources Corporation$369.71MSmall cap+10.37%
TDUPThredUp Inc.$369.05MSmall cap−77.15%
GOGOGogo Inc. Common Stock$368.58MSmall cap−75.54%
RBBNRibbon Communications Inc.$364.80MSmall cap−47.58%
CRNCCerence Inc.$362.75MSmall cap−23.69%
GASSStealthGas Inc.$358.10MSmall cap+22.67%
MOBIMobia Medical, Inc.$353.44MSmall cap−9.53%
PTLOPortillo's Inc.$351.72MSmall cap−31.11%
PLAYDave & Buster's Entertainment, Inc.$350.32MSmall cap−58.05%
AVBHAvidbank Holdings, Inc.$349.27MSmall cap+30.06%
APIAgora, Inc.$348.35MSmall cap+13.19%
CLNEClean Energy Fuels Corp.$346.10MSmall cap−38.67%
OPRTOportun Financial Corporation$345.36MSmall cap+16.98%
TCPCBlackRock TCP Capital Corp.$342.32MSmall cap−32.30%
TWINTwin Disc, Incorporated$338.79MSmall cap+90.18%
RCKYRocky Brands, Inc.$337.33MSmall cap+66.68%
FLXSFlexsteel Industries, Inc.$332.29MSmall cap+78.74%
HRZNHorizon Technology Finance Corporation$331.75MSmall cap−20.10%
AVXLAnavex Life Sciences Corp.$330.00MSmall cap−62.13%
BCMLBayCom Corp$327.28MSmall cap+2.11%
FOSLFossil Group, Inc.$322.89MSmall cap+88.93%
XNETXunlei Limited$322.53MSmall cap−27.40%
JACKJack in the Box Inc.$320.29MSmall cap−11.22%
TMCITreace Medical Concepts, Inc.$312.82MSmall cap−41.50%
ZUMZZumiez Inc.$311.29MSmall cap+11.89%
BCYCBicycle Therapeutics plc$306.47MSmall cap−38.34%
SSPThe E.W. Scripps Company$304.88MSmall cap+36.74%
ALCOAlico, Inc.$304.38MSmall cap+18.79%
FRDFriedman Industries, Incorporated$303.30MSmall cap+137.97%
MTRXMatrix Service Company$303.00MSmall cap−28.58%
IFRXInflaRx N.V.$302.10MSmall cap+167.10%
NNBRNN, Inc.$301.42MSmall cap+44.67%
JAKKJAKKS Pacific, Inc.$299.29MSmall cap+50.07%
MYGNMyriad Genetics, Inc.$291.73MSmall cap−45.84%
GLOOGloo Holdings, Inc.$291.62MSmall cap−58.38%
CFFIC&F Financial Corporation$290.83MSmall cap+29.90%
BPRNPrinceton Bancorp, Inc.$288.40MSmall cap+32.01%
ANIKAnika Therapeutics, Inc.$286.40MSmall cap+134.39%
EGHT8x8, Inc.$285.98MSmall cap+1.56%
EMBCEmbecta Corp.$285.00MSmall cap−63.37%
NMRANeumora Therapeutics, Inc.$281.84MSmall cap−7.98%
TTGTTechTarget, Inc.$281.37MSmall cap−37.46%
ALXOALX Oncology Holdings Inc.$276.55MSmall cap+81.82%
WNEBWestern New England Bancorp, Inc.$276.23MSmall cap+13.86%
HCKTThe Hackett Group, Inc.$275.90MSmall cap−45.30%
RWAYRunway Growth Finance Corp.$274.93MSmall cap−30.01%
HWBKHawthorn Bancshares, Inc.$269.06MSmall cap+24.72%
MFINMedallion Financial Corp.$267.49MSmall cap+18.33%
MGNXMacroGenics, Inc. Common Stock$265.63MSmall cap+154.27%
ALECAlector, Inc.$263.51MSmall cap+0.85%
OSUROraSure Technologies, Inc.$260.70MSmall cap+20.38%
UXINUxin Limited$259.58MSmall cap−71.70%
NCMINational CineMedia, Inc.$255.87MSmall cap−37.67%
PYXSPyxis Oncology, Inc.$255.23MSmall cap+120.14%
LABStandard BioTools Inc.$255.18MSmall cap−47.58%
IPHAInnate Pharma S.A.$253.56MSmall cap+1.34%
CNDTConduent Incorporated$253.50MSmall cap−40.73%
FLWS1-800-FLOWERS.COM, Inc.$251.27MSmall cap−27.14%
RELLRichardson Electronics, Ltd.$250.76MSmall cap+81.68%
IMMRImmersion Corporation$250.27MSmall cap+15.03%
LMNRLimoneira Company$250.22MSmall cap−12.96%
INBKFirst Internet Bancorp$248.95MSmall cap+15.09%
ASYSAmtech Systems, Inc.$245.11MSmall cap+137.90%
BYNDBeyond Meat, Inc.$243.98MSmall cap+447.88%
SILCSilicom Ltd.$240.34MSmall cap+165.75%
RNAProsensa Holding B.V. Ordinary Shares$239.48MSmall cap−5.08%
EXFYExpensify, Inc.$238.91MSmall cap+43.17%
RAILFreightCar America, Inc.$237.74MSmall cap−17.80%
PEPGPepGen Inc.$237.21MSmall cap+161.45%
AUDCAudioCodes Ltd.$236.94MSmall cap+10.12%
TNXPTonix Pharmaceuticals Holding Corp. Common Stock$234.28MSmall cap−64.01%
KLTRKaltura, Inc.$233.40MSmall cap−2.55%
MRBKMeridian Corporation$233.21MSmall cap+27.57%
SVCOSilvaco Group, Inc.$230.76MSmall cap+50.00%
HMHHMH Holding Inc.$229.77MSmall cap−1.04%
GSITGSI Technology, Inc.$229.06MSmall cap+97.35%
FORRForrester Research, Inc.$229.04MSmall cap+21.88%
UTMDUtah Medical Products, Inc.$225.92MSmall cap+19.40%
ABOSAcumen Pharmaceuticals, Inc.$224.18MSmall cap+105.30%
SPOKSpok Holdings, Inc.$221.21MSmall cap−35.49%
MPAAMotorcar Parts of America, Inc.$218.87MSmall cap−19.33%
LCUTLifetime Brands, Inc.$217.93MSmall cap+143.12%
SUJASuja Life, Inc.$215.29MSmall cap−47.73%
VYGRVoyager Therapeutics, Inc.$214.43MSmall cap+4.19%
LXLexinFintech Holdings Ltd.$214.22MSmall cap−77.59%
ANTXAN2 Therapeutics, Inc.$213.59MSmall cap+403.11%
ANGIAngi Inc.$199.41MSmall cap−72.33%
SNDSmart Sand, Inc.$197.58MSmall cap+145.43%
HUMAHumacyte, Inc.$194.79MSmall cap−53.25%
NKTXNkarta, Inc.$194.10MSmall cap+23.18%
JRVRJames River Group Holdings, Inc.$190.97MSmall cap−28.19%
HNVRHanover Bancorp, Inc.$190.14MSmall cap+22.79%
CRNTCeragon Networks Ltd.$188.95MSmall cap+3.50%
CDXSCodexis, Inc.$183.97MSmall cap−37.31%
LEELee Enterprises, Incorporated$183.57MSmall cap+94.05%
RRGBRed Robin Gourmet Burgers, Inc.$182.80MSmall cap+53.74%
OGIOrganigram Global Inc.$177.67MSmall cap−22.09%
LFCRLifecore Biomedical, Inc.$172.23MSmall cap−38.87%
BZUNBaozun Inc.$164.54MSmall cap−7.06%
MOLNMolecular Partners AG$164.30MSmall cap+3.91%
BSETBassett Furniture Industries, Incorporated$163.81MSmall cap+10.64%
AARDAardvark Therapeutics, Inc.$158.67MSmall cap−19.80%
STRSStratus Properties Inc.$153.27MSmall cap+3.28%
TUSKMammoth Energy Services, Inc.$152.56MSmall cap+33.19%
WHFWhiteHorse Finance, Inc.$151.41MSmall cap−3.35%
BFINBankFinancial Corporation$149.53MSmall cap
PALProficient Auto Logistics, Inc.$148.68MSmall cap−34.18%
HOFTHooker Furnishings Corporation$148.45MSmall cap+41.10%
OXSQOxford Square Capital Corp.$147.56MSmall cap−26.33%
LENZLENZ Therapeutics, Inc.$146.73MSmall cap−88.23%
RGPResources Connection, Inc.$146.73MSmall cap−6.44%
HURCHurco Companies, Inc.$146.62MSmall cap+28.48%
INGNInogen, Inc.$145.96MSmall cap−28.15%
CLARClarus Corporation$145.49MSmall cap+3.41%
MISTMilestone Pharmaceuticals Inc.$144.42MSmall cap−31.36%
DLTHDuluth Holdings Inc.$143.65MSmall cap+71.04%
AOUTAmerican Outdoor Brands, Inc.$142.34MSmall cap+2.61%
BOOMDMC Global Inc.$140.71MSmall cap+0.88%
MXCTMaxCyte, Inc.$139.33MSmall cap−2.88%
FLXBingEx Ltd$138.95MSmall cap−45.24%
KVHIKVH Industries, Inc.$136.60MSmall cap+35.92%
APYXApyx Medical Corporation$131.01MSmall cap+50.97%
SANGSangoma Technologies Corporation$130.79MSmall cap−28.42%
DMRCDigimarc Corporation$130.58MSmall cap−30.08%
CPIXCumberland Pharmaceuticals Inc.$130.35MSmall cap+166.87%
CVGICommercial Vehicle Group, Inc.$125.55MSmall cap+73.60%
BMEABiomea Fusion, Inc.$125.40MSmall cap−4.42%
BDTXBlack Diamond Therapeutics, Inc.$123.81MSmall cap−21.95%
HCATHealth Catalyst, Inc.$118.91MSmall cap−52.69%
CSTECaesarstone Ltd.$116.52MSmall cap+124.67%
PROVProvident Financial Holdings, Inc.$114.19MSmall cap+23.03%
SEERSeer, Inc.$112.96MSmall cap−2.86%
GPROGoPro, Inc.$112.25MSmall cap−63.13%
LUNGPulmonx Corporation$105.59MSmall cap+49.70%
RVSBRiverview Bancorp, Inc.$103.16MSmall cap+4.58%
DWSNDawson Geophysical Company$102.79MSmall cap+117.76%
GCLGCL Global Holdings Ltd$101.27MSmall cap−78.94%
GOSSGossamer Bio, Inc.$99.97MMicro cap−91.33%
ATRAAtara Biotherapeutics, Inc.$98.77MMicro cap−19.61%
BCICBCP Investment Corp.$95.73MMicro cap−28.75%
NDLSNoodles & Company Class A Common Stock$92.54MMicro cap+169.27%
VRAVera Bradley, Inc.$91.00MMicro cap+57.64%
CVRXCVRx, Inc.$89.78MMicro cap−54.77%
MMLPMartin Midstream Partners L.P.$88.03MMicro cap−34.60%
EMPDEmpery Digital Inc.$82.36MMicro cap−59.42%
SEATVivid Seats Inc.$81.89MMicro cap−57.02%
OMOutset Medical, Inc.$80.92MMicro cap−68.62%
DHDefinitive Healthcare Corp.$80.51MMicro cap−81.10%
HAINThe Hain Celestial Group, Inc.$78.88MMicro cap−52.50%
NFENew Fortress Energy Inc.$78.66MMicro cap−89.01%
MCHXMarchex, Inc.$78.03MMicro cap−8.38%
LGOLargo Inc.$77.35MMicro cap−49.66%
SCORcomScore, Inc.$74.86MMicro cap−23.57%
INSGInseego Corp.$74.39MMicro cap−59.23%
PLRXPliant Therapeutics, Inc.$73.69MMicro cap−23.49%
GEOSGeospace Technologies Corporation$72.31MMicro cap−69.70%
SPROSpero Therapeutics, Inc.$70.76MMicro cap−33.51%
XBITXBiotech Inc.$70.43MMicro cap−28.13%
PMVPPMV Pharmaceuticals, Inc.$69.76MMicro cap−8.10%
TZOOTravelzoo$69.58MMicro cap−29.62%
TTECTTEC Holdings, Inc.$69.01MMicro cap−62.96%
FEAM5E Advanced Materials, Inc.$68.92MMicro cap−46.15%
GEGGreat Elm Group, Inc.$67.42MMicro cap−12.96%
BOLDBoundless Bio, Inc.$67.33MMicro cap+160.18%
KNDIKandi Technologies Group, Inc.$66.28MMicro cap−57.41%
ASPSAltisource Portfolio Solutions S.A.$62.64MMicro cap−52.92%
TEADTeads Holding Co.$59.82MMicro cap−70.90%
PLCEThe Children's Place, Inc.$59.82MMicro cap−41.87%
UEICUniversal Electronics Inc.$56.31MMicro cap−11.36%
CMTLComtech Telecommunications Corp.$53.03MMicro cap−12.81%
GREEVulcan Infrastructure and Power Inc$51.50MMicro cap+60.90%
STKESol Strategies Inc.$51.33MMicro cap−80.15%
VIOTViomi Technology Co., Ltd$51.29MMicro cap−77.40%
OFSOFS Capital Corporation$48.90MMicro cap−50.10%
MCRBSeres Therapeutics, Inc.$46.81MMicro cap−74.00%
MGXMetagenomi Therapeutics, Inc.$45.71MMicro cap−35.64%
BRAGBragg Gaming Group Inc.$45.04MMicro cap−47.27%
SPWHSportsman's Warehouse Holdings, Inc.$44.09MMicro cap−58.76%
KPTIKaryopharm Therapeutics Inc. Common Stock$42.19MMicro cap−69.57%
EHTHeHealth, Inc.$38.44MMicro cap−68.34%
PETSPetMed Express, Inc.$38.15MMicro cap−44.30%
STRRStar Equity Holdings, Inc.$37.82MMicro cap+18.22%
WPRTWestport Fuel Systems Inc.$34.95MMicro cap−36.99%
LPSNLivePerson, Inc.$34.17MMicro cap−82.90%
QNCXQuince Therapeutics, Inc.$34.05MMicro cap+95.76%
KLXEKLX Energy Services Holdings, Inc.$33.87MMicro cap−22.92%
KYNBKyntra Bio, Inc.$32.80MMicro cap−23.80%
NXTCNextCure, Inc.$27.05MMicro cap+13.33%
MERCMercer International Inc.$26.87MMicro cap−87.00%
BIOXBioceres Crop Solutions Corp.$26.29MMicro cap−84.95%
TXMDTherapeuticsMD, Inc.$23.96MMicro cap+105.41%
UTSIUTStarcom Holdings Corp.$22.33MMicro cap−1.98%
YQ17 Education & Technology Group Inc.$21.65MMicro cap+14.03%
TBHCThe Brand House Collective, Inc.$21.11MMicro cap
BIRDSmartbird, Inc$20.87MMicro cap−63.82%
PRPLPurple Innovation, Inc.$20.71MMicro cap+280.00%
CRMTAmerica's Car-Mart, Inc.$20.36MMicro cap−94.93%
EBONEbang International Holdings Inc.$14.01MMicro cap−40.84%
ICMBInvestcorp Credit Management BDC, Inc.$11.98MMicro cap−68.28%
TRIBTrinity Biotech plc$7.90MMicro cap+526.45%
LESLLeslie's, Inc.$5.68MMicro cap−90.98%
BIDUBaidu, Inc.Large cap+1.63%
BPYPNBrookfield Property Partners L.P.+11.00%
BTSGUBrightSpring Health Services, Inc.+139.97%
BUSEPFirst Busey Corporation+2.08%
CHSCLCHS Inc.+3.72%
CHSCMCHS Inc.+2.77%
CHSCOCHS Inc. Class B Cumulative Redeemable Preferred Stock+1.34%
CHSCPCHS Inc.−2.49%
CNOBPConnectOne Bancorp, Inc.+10.77%
COHUCohu, Inc.+149.68%
CORZZCore Scientific, Inc.+15.98%
CRBUCaribou Biosciences, Inc.−6.38%
EZPWEZCORP, Inc.Small cap+117.20%
FLYWFlywire CorporationSmall cap+49.61%
INTUIntuit Inc.Large cap−45.22%
LULUlululemon athletica inc.Large cap−41.55%
MATWMatthews International CorporationSmall cap−9.48%
STGWStagwell Inc.Small cap+55.26%
TRINITrinity Capital Inc. 7.875% Notes Due 2029+5.34%
WAFDPWaFd, Inc.+4.29%
WSBCOWesBanco, Inc.+5.40%

Covers ~22,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Every listed stock opens as a full analysis for $9.90.

More ways to browse