Exchange hub · about 1,300 companies

Stocks listed on Nasdaq GS

Table

Showing 1,001 to 1,272 of 1,272 companies, largest market value first · page 3 of 3.

Data as of Oct 27, 2026 · updates nightly, Mon–Sat

TickerCompanyMarket cap (USD)Size1Y return
NATHNathan's Famous, Inc.$417.83MSmall cap−0.54%
GLADGladstone Capital Corporation$414.13MSmall cap−1.18%
CHMGChemung Financial Corporation$411.95MSmall cap+67.16%
ACTGAcacia Research Corporation$410.84MSmall cap+20.93%
FNLCThe First Bancorp, Inc.$410.34MSmall cap+49.07%
AUTLAutolus Therapeutics plc$407.23MSmall cap−7.27%
CARLCarlsmed, Inc.$407.08MSmall cap+10.12%
CMCOColumbus McKinnon Corporation$405.25MSmall cap−9.46%
ATNIATN International, Inc.$405.11MSmall cap+74.77%
PCBPCB Bancorp$402.24MSmall cap+38.66%
TLRYTilray Brands, Inc.$401.98MSmall cap−81.50%
ASMBAssembly Biosciences, Inc.$400.49MSmall cap−33.99%
OFIXOrthofix Medical Inc.$398.36MSmall cap−39.18%
SENSSenseonics Holdings, Inc.$395.50MSmall cap+0.54%
EMBCEmbecta Corp.$385.29MSmall cap−50.33%
STRZStarz Entertainment Corp.$379.99MSmall cap+84.55%
FOSLFossil Group, Inc.$379.07MSmall cap+178.70%
CRNCCerence Inc.$377.22MSmall cap−26.95%
CCOICogent Communications Holdings, Inc.$376.95MSmall cap−83.27%
SUJASuja Life, Inc.$376.59MSmall cap−45.38%
APIAgora, Inc.$376.25MSmall cap+24.44%
SLPSimulations Plus Inc$374.16MSmall cap+1.87%
FNKOFunko, Inc.$374.05MSmall cap+111.39%
TWFGTWFG, Inc.$373.92MSmall cap+11.18%
GBLIGlobal Indemnity Group, LLC$372.75MSmall cap−9.45%
CTRNCiti Trends, Inc.$371.27MSmall cap+23.09%
FSTRL.B. Foster Company$370.61MSmall cap+33.55%
ADVAdvantage Solutions Inc.$368.77MSmall cap−21.21%
EDITEditas Medicine, Inc.$368.59MSmall cap−26.15%
TREELendingTree, Inc.$368.54MSmall cap−57.28%
CCCCC4 Therapeutics, Inc.$366.61MSmall cap+12.45%
JAKKJAKKS Pacific, Inc.$366.35MSmall cap+73.60%
FRPHFRP Holdings, Inc.$365.39MSmall cap−22.71%
OTLYOatly Group AB$365.02MSmall cap−26.39%
TWINTwin Disc, Incorporated$358.24MSmall cap+52.16%
MOBIMobia Medical, Inc.$357.21MSmall cap−8.68%
WSBFWaterstone Financial, Inc.$355.59MSmall cap+31.16%
PERIPerion Network Ltd.$355.20MSmall cap−11.16%
CFFIC&F Financial Corporation$353.88MSmall cap+60.96%
LSAKLesaka Technologies, Inc.$353.47MSmall cap−5.29%
ARTNAArtesian Resources Corporation$351.23MSmall cap+4.19%
SFIXStitch Fix, Inc.$349.37MSmall cap−43.64%
AVBHAvidbank Holdings, Inc.$346.75MSmall cap+22.55%
FLXSFlexsteel Industries, Inc.$344.44MSmall cap+131.45%
RCKYRocky Brands, Inc.$342.35MSmall cap+57.01%
LAESSEALSQ Corp$341.89MSmall cap−77.68%
ERIIEnergy Recovery, Inc.$340.98MSmall cap−61.40%
ENTAEnanta Pharmaceuticals, Inc.$339.02MSmall cap+14.29%
TCPCBlackRock TCP Capital Corp.$337.29MSmall cap−26.77%
BCMLBayCom Corp$334.59MSmall cap+14.27%
CAPRCapricor Therapeutics, Inc.$333.72MSmall cap−7.12%
AVIRAtea Pharmaceuticals, Inc.$333.65MSmall cap+28.00%
EVGOEVgo, Inc.$333.39MSmall cap−74.76%
MGPIMGP Ingredients, Inc.$332.35MSmall cap−32.94%
LOTLotus Technology Inc.$332.24MSmall cap−72.61%
XRXXerox Holdings Corporation$328.94MSmall cap−28.90%
AMCXAMC Global Media Inc.$327.52MSmall cap+4.20%
KYTXKyverna Therapeutics, Inc.$325.91MSmall cap−32.52%
CLNEClean Energy Fuels Corp.$319.65MSmall cap−51.51%
EGHT8x8, Inc.$317.76MSmall cap+12.82%
NNBRNN, Inc.$314.98MSmall cap+75.00%
CDNLCardinal Infrastructure Group Inc.$311.89MSmall cap−38.09%
IMSRTerrestrial Energy Inc.$311.45MSmall cap−83.56%
PTLOPortillo's Inc.$310.38MSmall cap−24.38%
CTNMContineum Therapeutics, Inc.$306.24MSmall cap−27.39%
BPRNPrinceton Bancorp, Inc.$306.12MSmall cap+51.94%
GASSStealthGas Inc.$305.92MSmall cap+25.08%
HCKTThe Hackett Group, Inc.$304.01MSmall cap−33.13%
CGCCanopy Growth Corporation$300.18MSmall cap−49.39%
EIKNEikon Therapeutics, Inc.$300.07MSmall cap−63.07%
FRDFriedman Industries, Incorporated$299.33MSmall cap+99.65%
GOGOGogo Inc.$296.76MSmall cap−76.70%
FIPFTAI Infrastructure Inc.$296.64MSmall cap−53.31%
PRLDPrelude Therapeutics Incorporated$289.11MSmall cap+116.37%
OSUROraSure Technologies, Inc.$287.60MSmall cap+44.29%
TMCITreace Medical Concepts, Inc.$287.45MSmall cap−35.47%
HWBKHawthorn Bancshares, Inc.$287.21MSmall cap+32.97%
ANIKAnika Therapeutics, Inc.$284.66MSmall cap+119.28%
AUDCAudioCodes Ltd.$277.03MSmall cap+30.32%
WNEBWestern New England Bancorp, Inc.$276.83MSmall cap+23.11%
ALCOAlico, Inc.$276.08MSmall cap+4.66%
RELLRichardson Electronics, Ltd.$275.81MSmall cap+74.01%
TTGTTechTarget, Inc.$274.50MSmall cap−37.48%
IHRTiHeartMedia, Inc.$273.98MSmall cap−45.54%
MTRXMatrix Service Company$273.58MSmall cap−32.47%
TRVGtrivago N.V.$270.94MSmall cap+21.14%
RWAYRunway Growth Finance Corp.$270.74MSmall cap−28.26%
GLOOGloo Holdings, Inc.$270.34MSmall cap−63.50%
HRZNHorizon Technology Finance Corporation$268.95MSmall cap−27.66%
ANGIAngi Inc.$267.77MSmall cap−54.61%
CNDTConduent Incorporated$264.39MSmall cap−33.59%
TDUPThredUp Inc.$261.35MSmall cap−77.81%
MFINMedallion Financial Corp.$258.30MSmall cap+18.55%
BCYCBicycle Therapeutics plc$254.81MSmall cap−55.05%
METCBRamaco Resources, Inc.$254.73MSmall cap−71.77%
PLAYDave & Buster's Entertainment, Inc.$246.25MSmall cap−60.10%
XNETXunlei Limited$244.76MSmall cap−59.15%
LFCRLifecore Biomedical, Inc.$244.11MSmall cap−4.31%
RBBNRibbon Communications Inc.$239.62MSmall cap−61.16%
LABStandard BioTools Inc.$236.83MSmall cap−54.55%
IMMRImmersion Corporation$236.09MSmall cap+6.54%
FORRForrester Research, Inc.$234.75MSmall cap+38.54%
UTMDUtah Medical Products, Inc.$233.43MSmall cap+25.41%
INBKFirst Internet Bancorp$232.23MSmall cap+39.03%
IFRXInflaRx N.V.$232.10MSmall cap−5.12%
BIOABioAge Labs, Inc.$229.03MSmall cap−34.60%
CABACabaletta Bio, Inc.$228.89MSmall cap−51.61%
EXFYExpensify, Inc.$228.88MSmall cap+46.78%
LYELLyell Immunopharma, Inc.$228.14MSmall cap−45.97%
AOUTAmerican Outdoor Brands, Inc.$227.43MSmall cap+145.17%
MRBKMeridian Corporation$222.60MSmall cap+27.11%
ASYSAmtech Systems, Inc.$221.30MSmall cap+55.28%
SILCSilicom Ltd.$220.19MSmall cap+130.46%
HMHHMH Holding Inc.$219.95MSmall cap−4.51%
SPOKSpok Holdings, Inc.$215.46MSmall cap−32.46%
JACKJack in the Box Inc.$215.38MSmall cap−35.09%
SVCOSilvaco Group, Inc.$214.16MSmall cap−2.02%
KLTRKaltura, Inc.$213.57MSmall cap−11.95%
GPROGoPro, Inc.$212.55MSmall cap−51.42%
BZUNBaozun Inc.$210.54MSmall cap−0.82%
ZUMZZumiez Inc.$210.34MSmall cap−37.29%
SNDSmart Sand, Inc.$205.21MSmall cap+124.89%
ALECAlector, Inc.$204.33MSmall cap+22.00%
PYXSPyxis Oncology, Inc.$201.88MSmall cap−50.15%
LMNRLimoneira Company$192.74MSmall cap−26.70%
BSETBassett Furniture Industries, Incorporated$192.67MSmall cap+52.90%
SSPThe E.W. Scripps Company$191.82MSmall cap+14.71%
MPAAMotorcar Parts of America, Inc.$191.79MSmall cap−39.09%
CRNTCeragon Networks Ltd.$191.69MSmall cap−17.00%
LCUTLifetime Brands, Inc.$190.35MSmall cap+127.94%
UXINUxin Limited$189.73MSmall cap−70.46%
INGNInogen, Inc.$187.89MSmall cap−18.24%
JRVRJames River Group Holdings, Inc.$181.76MSmall cap−27.14%
FLWS1-800-FLOWERS.COM, Inc.$181.64MSmall cap−27.25%
DMRCDigimarc Corporation$176.55MSmall cap−19.86%
NCMINational CineMedia, Inc.$174.03MSmall cap−55.42%
PEPGPepGen Inc.$172.46MSmall cap−54.14%
VRAVera Bradley, Inc.$170.41MSmall cap+172.94%
WHFWhiteHorse Finance, Inc.$167.73MSmall cap+20.16%
HNVRHanover Bancorp, Inc.$166.93MSmall cap+15.71%
ABOSAcumen Pharmaceuticals, Inc.$164.16MSmall cap+3.18%
IPHAInnate Pharma S.A.$163.08MSmall cap−38.66%
ALXOALX Oncology Holdings Inc.$156.25MSmall cap−33.53%
MXCTMaxCyte, Inc.$155.84MSmall cap−1.95%
SANGSangoma Technologies Corporation$155.12MSmall cap−8.13%
RRGBRed Robin Gourmet Burgers, Inc.$154.07MSmall cap+34.65%
DLTHDuluth Holdings Inc.$152.97MSmall cap+29.01%
GSITGSI Technology, Inc.$151.81MSmall cap−67.22%
UPBUpstream Bio, Inc.$150.62MSmall cap−88.34%
BFINBankFinancial Corporation$149.53MSmall cap—
CLARClarus Corporation$149.32MSmall cap+19.08%
CDXSCodexis, Inc.$142.36MSmall cap−50.00%
RNAAtrium Therapeutics, Inc.$140.27MSmall cap−45.42%
MGNXMacroGenics, Inc.$139.50MSmall cap+14.66%
RAILFreightCar America, Inc.$138.71MSmall cap−55.38%
HURCHurco Companies, Inc.$137.88MSmall cap+17.88%
HOFTHooker Furnishings Corporation$137.61MSmall cap+44.08%
LEELee Enterprises, Incorporated$137.54MSmall cap+32.12%
MOLNMolecular Partners AG$137.52MSmall cap0.00%
ANTXAN2 Therapeutics, Inc.$133.96MSmall cap+168.89%
TUSKMammoth Energy Services, Inc.$133.79MSmall cap+30.52%
OGIOrganigram Global Inc.$132.41MSmall cap−45.09%
NKTXNkarta, Inc.$131.07MSmall cap−22.13%
KVHIKVH Industries, Inc.$127.71MSmall cap+21.59%
OXSQOxford Square Capital Corp.$127.10MSmall cap−27.55%
HCATHealth Catalyst, Inc.$122.67MSmall cap−52.89%
RVSBRiverview Bancorp, Inc.$121.12MSmall cap+18.07%
AVXLAnavex Life Sciences Corp.$118.65MSmall cap−84.92%
BYNDBeyond Meat, Inc.$117.95MSmall cap+279.01%
CVGICommercial Vehicle Group, Inc.$115.80MSmall cap+72.73%
KLXEKLX Energy Services Holdings, Inc.$115.58MSmall cap−38.71%
DHDefinitive Healthcare Corp.$115.28MSmall cap−63.64%
PROVProvident Financial Holdings, Inc.$112.55MSmall cap+18.71%
HUMAHumacyte, Inc.$111.29MSmall cap−76.15%
BOOMDMC Global Inc.$110.30MSmall cap−36.82%
FLXBingEx Limited$108.96MSmall cap−55.92%
VYGRVoyager Therapeutics, Inc.$107.83MSmall cap−63.62%
SEERSeer, Inc.$106.87MSmall cap−18.57%
LXLexinFintech Holdings Ltd.$105.61MSmall cap−86.51%
APYXApyx Medical Corporation$103.63MSmall cap−21.41%
FEAM5E Advanced Materials, Inc.$99.12MMicro cap−54.49%
LENZLENZ Therapeutics, Inc.$98.82MMicro cap−89.95%
BDTXBlack Diamond Therapeutics, Inc.$97.10MMicro cap−57.22%
PMVPPMV Pharmaceuticals, Inc.$95.90MMicro cap−28.48%
RGPResources Connection, Inc.$92.31MMicro cap−36.20%
VIOTViomi Technology Co., Ltd$91.67MMicro cap−52.89%
TNXPTonix Pharmaceuticals Holding Corp.$90.90MMicro cap−73.96%
ATRAAtara Biotherapeutics, Inc.$83.81MMicro cap−46.44%
LUNGPulmonx Corporation$82.36MMicro cap+25.00%
EMPDEmpery Digital Inc.$81.35MMicro cap−61.82%
CSTECaesarstone Ltd.$80.91MMicro cap+92.62%
MISTMilestone Pharmaceuticals Inc.$80.23MMicro cap−66.26%
NDLSNoodles & Company$80.07MMicro cap+136.27%
INSGInseego Corp.$77.90MMicro cap−70.95%
MMLPMartin Midstream Partners L.P.$77.08MMicro cap−24.67%
OMOutset Medical, Inc.$77.07MMicro cap−71.63%
TTECTTEC Holdings, Inc.$74.44MMicro cap−56.61%
NMRANeumora Therapeutics, Inc.$73.82MMicro cap−85.39%
BCICBCP Investment Corp.$72.20MMicro cap−44.51%
PALProficient Auto Logistics, Inc.$71.53MMicro cap−62.00%
UEICUniversal Electronics Inc.$67.52MMicro cap+21.20%
GEGGreat Elm Group, Inc.$67.42MMicro cap−14.00%
CPIXCumberland Pharmaceuticals Inc.$65.18MMicro cap+36.36%
ASPSAltisource Portfolio Solutions S.A.$63.15MMicro cap−46.62%
DWSNDawson Geophysical Company$62.73MMicro cap−8.18%
SPROSpero Therapeutics, Inc.$62.31MMicro cap−53.28%
GEOSGeospace Technologies Corporation$56.79MMicro cap−83.91%
XBITXBiotech Inc.$56.40MMicro cap−28.02%
GOSSGossamer Bio, Inc.$55.96MMicro cap+282.85%
MCHXMarchex, Inc.$55.87MMicro cap−30.77%
BOLDBoundless Bio, Inc.$55.69MMicro cap+61.74%
NFENew Fortress Energy Inc.$54.19MMicro cap+111.46%
PLRXPliant Therapeutics, Inc.$53.48MMicro cap−52.79%
OFSOFS Capital Corporation$53.06MMicro cap−39.23%
TZOOTravelzoo$52.18MMicro cap−49.05%
STKESol Strategies Inc.$49.65MMicro cap−69.82%
SCORcomScore, Inc.$47.83MMicro cap−57.43%
BMEABiomea Fusion, Inc.$46.07MMicro cap−55.24%
LGOLargo Inc.$44.01MMicro cap−66.60%
WPRTAetherion Technologies Inc.$42.17MMicro cap+9.36%
SPWHSportsman's Warehouse Holdings, Inc.$40.71MMicro cap−61.62%
CMTLComtech Telecommunications Corp.$39.55MMicro cap−58.36%
CVRXCVRx, Inc.$38.63MMicro cap−85.99%
LPSNLivePerson, Inc.$38.25MMicro cap−52.67%
STRRStar Equity Holdings, Inc.$36.49MMicro cap−9.68%
KNDIKandi Technologies Group, Inc.$35.15MMicro cap+184.55%
TEADTeads Holding Co.$34.04MMicro cap−80.13%
BRAGBragg Gaming Group Inc.$33.55MMicro cap−58.30%
QNCXQuince Therapeutics Inc$32.27MMicro cap+84.80%
YQ17 Education & Technology Group Inc.$30.51MMicro cap−48.45%
MGXMetagenomi Therapeutics, Inc.$28.99MMicro cap−71.99%
SEATVivid Seats Inc.$26.30MMicro cap−81.86%
BIRDSmartbird, Inc$25.39MMicro cap−67.77%
PETSPetMed Express, Inc.$25.15MMicro cap−56.39%
NXTCNextCure, Inc.$23.92MMicro cap−43.64%
AARDAardvark Therapeutics, Inc.$23.64MMicro cap−90.76%
PLCEThe Children's Place, Inc.$22.68MMicro cap−88.00%
UTSIUTStarcom Holdings Corp.$21.36MMicro cap−11.76%
TBHCThe Brand House Collective, Inc.$21.11MMicro cap—
TXMDTherapeuticsMD, Inc.$20.83MMicro cap+37.40%
MCRBSeres Therapeutics, Inc.$19.89MMicro cap−88.47%
KYNBKyntra Bio, Inc.$18.22MMicro cap−59.53%
EHTHeHealth, Inc.$17.04MMicro cap−89.90%
PRPLPurple Innovation, Inc.$12.27MMicro cap+234.92%
EBONEbang International Holdings Inc.$12.25MMicro cap−57.24%
KPTIKaryopharm Therapeutics Inc.$10.93MMicro cap−92.49%
ICMBInvestcorp Credit Management BDC, Inc.$10.54MMicro cap−72.79%
MERCMercer International Inc.$8.32MMicro cap−95.25%
CRMTAmerica's Car-Mart, Inc.$6.50MMicro cap−96.81%
TRIBTrinity Biotech plc$5.78MMicro cap+597.24%
LESLLeslies Inc$955.28KMicro cap−98.05%
BIDUBaidu, Inc.—Large cap−39.49%
BPYPNBrookfield Property Partners L.P.——+1.22%
BTSGUBrightSpring Health Services, Inc.——+70.49%
BUSEPFirst Busey Corporation——−2.10%
CHSCLCHS Inc.——−0.44%
CHSCMCHS Inc.——−5.66%
CHSCOCHS Inc.——−1.86%
CHSCPCHS Inc.——−8.33%
CNOBPConnectOne Bancorp, Inc.——+9.79%
COHUCohu, Inc.——+107.78%
CORZZCore Scientific, Inc.——−10.87%
CRBUCaribou Biosciences, Inc.——−79.91%
EZPWEZCORP, Inc.—Small cap+58.87%
FLYWFlywire Corporation—Small cap+37.67%
INTUIntuit Inc.—Large cap−50.02%
LULUlululemon athletica inc.—Large cap−43.27%
MATWMatthews International Corporation—Small cap−16.24%
STGWStagwell Inc.—Small cap+76.06%
TRINITrinity Capital Inc. 7.875% Notes Due 2029——+2.37%
WAFDPWaFd, Inc.——−4.95%
WSBCOWesBanco, Inc.——+2.74%

Covers ~23,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Price and the 52-week distance are in the currency the stock trades in; only market values are converted.

We cover 1,272 companies listed on Nasdaq GS. The median market value in the group is $3.72B, measured across the 1,000 largest of them. Among the 985 with a price from the latest session, the median move over the past trading day is +0.32%. 52% of the 976 with a 200-day average trade above it. Price change over the past year runs from −40.9% to +77.8% across the middle 80 percent of the group, with a median of +9.5%. Among those 1,000, 4 companies currently carry a tier A volume signal.

Other lists in this group

More ways to browse