Lists hub · about 7,100 companies
Stocks above their 200-day average
Table
Showing 2,501 to 3,000 of 7,087 companies, largest market value first · page 6 of 15.
Data as of Oct 27, 2026 · updates nightly, Mon–Sat
| Ticker | Company | Market cap (USD) | Size | 1Y return |
|---|---|---|---|---|
| MVBF | MVB Financial Corp. | $390.45M | Small cap | +16.22% |
| ACL.AX | Australian Clinical Labs Limited | $390.16M | Small cap | +11.90% |
| TLS | Telos Corporation | $390.13M | Small cap | −28.40% |
| 007815.KS | Korea Circuit Co., Ltd. | $388.93M | Small cap | +122.50% |
| PKBK | Parke Bancorp, Inc. | $388.72M | Small cap | +53.39% |
| WQG.AX | WCM Global Growth Limited | $388.01M | Small cap | +0.03% |
| AIM-PA.TO | Aimia Inc. | $387.94M | Small cap | +12.26% |
| 2395.T | Shin Nippon Biomedical Laboratories, Ltd. | $387.35M | Small cap | −2.41% |
| IPG.AX | IPD Group Limited | $387.33M | Small cap | +32.66% |
| BAP.AX | Bapcor Limited | $387.24M | Small cap | −68.58% |
| A1M.AX | AIC Mines Limited | $387.23M | Small cap | +48.39% |
| 9828.T | Genki Global Dining Concepts Corporation | $385.55M | Small cap | +13.22% |
| EMBC | Embecta Corp. | $385.29M | Small cap | −50.33% |
| MARS.L | Marston's PLC | $384.74M | Small cap | +36.29% |
| 2752.T | Fujio Food Group Inc. | $384.15M | Small cap | +5.00% |
| 9991.T | Gecoss Corporation | $382.66M | Small cap | +26.59% |
| NWFL | Norwood Financial Corp. | $380.26M | Small cap | +32.17% |
| STRZ | Starz Entertainment Corp. | $379.99M | Small cap | +84.55% |
| 3496.T | Azoom Co.,Ltd | $379.30M | Small cap | −0.22% |
| FOSL | Fossil Group, Inc. | $379.07M | Small cap | +178.70% |
| 3040.T | Soliton Systems K.K. | $378.91M | Small cap | +80.39% |
| 6809.T | TOA Corporation | $378.30M | Small cap | +31.68% |
| VEEA | Veea Inc. | $378.26M | Small cap | +580.94% |
| FDBC | Fidelity D & D Bancorp, Inc. | $378.08M | Small cap | +49.89% |
| VGZ | Vista Gold Corp. | $378.07M | Small cap | +53.25% |
| 2170.T | Link and Motivation Inc. | $377.86M | Small cap | +16.82% |
| RMNI | Rimini Street, Inc. | $377.16M | Small cap | −10.62% |
| API | Agora, Inc. | $376.25M | Small cap | +24.44% |
| CARD.L | Card Factory plc | $375.47M | Small cap | −3.81% |
| SLP | Simulations Plus Inc | $374.16M | Small cap | +1.87% |
| FNKO | Funko, Inc. | $374.05M | Small cap | +111.39% |
| TWFG | TWFG, Inc. | $373.92M | Small cap | +11.18% |
| 4362.T | Nippon Fine Chemical Co., Ltd. | $373.24M | Small cap | +6.21% |
| REI | Ring Energy, Inc. | $372.57M | Small cap | +42.00% |
| ZIP | ZipRecruiter, Inc. | $371.66M | Small cap | −6.22% |
| 4221.T | Okura Industrial Co., Ltd. | $371.65M | Small cap | −7.21% |
| 8005.T | Scroll Corporation | $371.62M | Small cap | +60.55% |
| LPRO | Open Lending Corp | $371.53M | Small cap | +71.58% |
| 2053.T | Chubu Shiryo Co., Ltd. | $371.53M | Small cap | +19.64% |
| RPAY | Repay Holdings Corporation | $371.26M | Small cap | −16.63% |
| GIW | GigCapital8 Corp. | $370.92M | Small cap | +2.42% |
| VMD | Viemed Healthcare, Inc. | $370.60M | Small cap | +40.00% |
| 2972.T | SANKEI REAL ESTATE Inc. | $370.26M | Small cap | +23.69% |
| 8167.T | Retail Partners Co., Ltd. | $370.10M | Small cap | +5.33% |
| 6779.T | Nihon Dempa Kogyo Co., Ltd. | $368.62M | Small cap | +116.72% |
| 4481.T | Base Co., Ltd. | $368.60M | Small cap | −10.70% |
| SDHI | Siddhi Acquisition Corp. | $368.24M | Small cap | +3.73% |
| 3182.T | Oisix Inc. | $368.13M | Small cap | −5.49% |
| 6328.T | Ebara Jitsugyo Co.,Ltd. | $368.01M | Small cap | +11.61% |
| 8081.T | Kanaden Corporation | $367.34M | Small cap | +20.86% |
| FCRS | FutureCrest Acquisition Corp. | $366.92M | Small cap | −0.29% |
| CV | CapsoVision, Inc. | $366.62M | Small cap | +41.77% |
| AVG.L | Avingtrans plc | $366.57M | Small cap | +62.12% |
| JAKK | JAKKS Pacific, Inc. | $366.35M | Small cap | +73.60% |
| 7280.T | Mitsuba Corporation | $366.26M | Small cap | +28.88% |
| 4894.T | Cuorips Inc. | $365.69M | Small cap | +1.25% |
| 001530.KS | Di Dong Il Corporation | $365.41M | Small cap | +34.65% |
| 5985.T | Suncall Corporation | $365.27M | Small cap | +79.09% |
| OTLY | Oatly Group AB | $365.02M | Small cap | −26.39% |
| TSBK | Timberland Bancorp, Inc. | $364.68M | Small cap | +49.94% |
| ALUB | Alussa Energy Acquisition Corp. II | $364.41M | Small cap | +1.60% |
| 7593.T | Vt Holdings Co.,Ltd. | $364.36M | Small cap | +2.41% |
| TACH | Titan Acquisition Corp | $363.98M | Small cap | +3.83% |
| MBR.WA | Mo-BRUK S.A. | $363.61M | Small cap | +45.64% |
| 6309.T | Tomoe Engineering Co., Ltd. | $362.62M | Small cap | +21.95% |
| 3232.T | Mie Kotsu Group Holdings, Inc. | $362.60M | Small cap | +4.32% |
| VGL.AX | Vista Group International Limited | $361.72M | Small cap | −10.40% |
| PEMB.L | Pembroke VCT plc | $361.47M | Small cap | −0.49% |
| 2207.T | Meito Co., Ltd. | $360.74M | Small cap | +66.29% |
| 6200.T | Insource Co., Ltd. | $360.30M | Small cap | −24.03% |
| 009900.KS | Myoung Shin Industrial Co.,Ltd | $360.15M | Small cap | −2.78% |
| KCHV | Kochav Defense Acquisition Corp. | $360.05M | Small cap | +4.27% |
| BRR | ProCap Financial Inc | $359.66M | Small cap | −60.18% |
| BRBS | Blue Ridge Bankshares, Inc. | $359.65M | Small cap | +15.07% |
| PTAL.L | PetroTal Corp. | $359.31M | Small cap | −6.06% |
| ERAG.DE | Ernst Russ AG | $358.32M | Small cap | +39.58% |
| 0G29.L | Semperit Aktiengesellschaft Holding | $358.32M | Small cap | +50.08% |
| TWIN | Twin Disc, Incorporated | $358.24M | Small cap | +52.16% |
| 8897.T | MIRARTH HOLDINGS,Inc. | $357.96M | Small cap | +13.52% |
| 7931.T | Mirai Industry Co.,Ltd. | $357.46M | Small cap | +4.78% |
| CCII | Cohen Circle Acquisition Corp. II | $357.34M | Small cap | −0.87% |
| SOUL | Soulpower Acquisition Corporation | $356.85M | Small cap | +3.79% |
| 3371.T | Softcreate Holdings Corp. | $356.67M | Small cap | +0.24% |
| 2573.T | Hokkaido Coca-Cola Bottling Co.,Ltd. | $356.28M | Small cap | +3.25% |
| WSBF | Waterstone Financial, Inc. | $355.59M | Small cap | +31.16% |
| 4687.T | TDC SOFT Inc. | $355.28M | Small cap | −13.46% |
| NREF | NexPoint Real Estate Finance, Inc. | $354.73M | Small cap | +20.72% |
| 3763.T | Pro-Ship Incorporated | $354.01M | Small cap | +37.86% |
| CFFI | C&F Financial Corporation | $353.88M | Small cap | +60.96% |
| OYSE | Oyster Enterprises II Acquisition Corp | $353.73M | Small cap | +3.78% |
| FENC | Fennec Pharmaceuticals Inc. | $353.48M | Small cap | +15.08% |
| 0MEL.L | Deceuninck NV | $353.18M | Small cap | +15.61% |
| BDCI | BTC Development Corp. | $353.03M | Small cap | +0.28% |
| BLZR | Trailblazer Acquisition Corp. | $352.00M | Small cap | +0.89% |
| 2060.T | Feed One Co.,Ltd. | $351.26M | Small cap | +36.47% |
| ARTNA | Artesian Resources Corporation | $351.23M | Small cap | +4.19% |
| 8052.T | Tsubakimoto Kogyo Co., Ltd. | $350.51M | Small cap | +10.78% |
| THL.AX | Tourism Holdings Limited | $349.83M | Small cap | +5.61% |
| VTURA.OL | Ventura Offshore Holding Ltd. | $349.01M | Small cap | +49.33% |
| 012030.KS | DB Inc. | $348.70M | Small cap | +62.42% |
| NXR.L | Norcros plc | $348.21M | Small cap | +9.01% |
| 4619.T | Nihon Tokushu Toryo Co., Ltd. | $347.83M | Small cap | +25.91% |
| TLNC | Talon Capital Corp. | $347.44M | Small cap | +2.25% |
| HCMA | HCM III Acquisition Corp. | $347.12M | Small cap | +0.19% |
| AVBH | Avidbank Holdings, Inc. | $346.75M | Small cap | +22.55% |
| 7388.T | FP Partner Inc. | $346.47M | Small cap | +3.49% |
| 5184.T | Nichirin Co., Ltd. | $345.63M | Small cap | +15.56% |
| PNRG | PrimeEnergy Resources Corporation | $345.28M | Small cap | +44.11% |
| 452260.KS | Hanwha Galleria Corporation | $344.83M | Small cap | +127.02% |
| SHIP | Seanergy Maritime Holdings Corp | $344.73M | Small cap | +98.98% |
| FLXS | Flexsteel Industries, Inc. | $344.44M | Small cap | +131.45% |
| 7102.T | Nippon Sharyo, Ltd. | $343.41M | Small cap | +15.76% |
| VMM.AX | Viridis Mining and Minerals Limited | $343.37M | Small cap | +148.71% |
| RCKY | Rocky Brands, Inc. | $342.35M | Small cap | +57.01% |
| 3864.T | Mitsubishi Paper Mills Limited | $341.98M | Small cap | +88.22% |
| 5243.T | note inc. | $341.87M | Small cap | +90.94% |
| 7921.T | Takara & Company Ltd. | $341.61M | Small cap | +8.21% |
| 7860.T | Avex Inc. | $341.58M | Small cap | +5.15% |
| MSI.L | MS INTERNATIONAL plc | $340.54M | Small cap | +3.14% |
| SBC.TO | Brompton Split Banc Corp. | $340.39M | Small cap | +31.79% |
| 4051.T | GMO Financial Gate, Inc. | $339.69M | Small cap | +4.71% |
| 9308.T | Inui Global Logistics Co., Ltd. | $339.13M | Small cap | +34.18% |
| LVWR | LiveWire Group, Inc. | $338.93M | Small cap | −69.89% |
| JILL | J.Jill, Inc. | $338.88M | Small cap | +42.96% |
| 9552.T | Quants Research Institute Holdings, Inc. | $338.80M | Small cap | −6.72% |
| 6419.T | Mars Group Holdings Corporation | $337.96M | Small cap | +1.45% |
| 7989.T | Tachikawa Corporation | $336.66M | Small cap | +38.10% |
| 9726.T | KNT-CT Holdings Co., Ltd. | $336.54M | Small cap | +24.41% |
| 3663.T | CELSYS, Inc. | $336.30M | Small cap | +6.59% |
| CBNA | Chain Bridge Bancorp, Inc. | $334.72M | Small cap | +71.23% |
| BCML | BayCom Corp | $334.59M | Small cap | +14.27% |
| 6958.T | CMK Corporation | $334.37M | Small cap | +96.14% |
| OBIO | Orchestra BioMed Holdings, Inc. | $333.58M | Small cap | +40.51% |
| 6333.T | Teikoku Corporation | $333.17M | Small cap | +9.62% |
| 5121.T | FUJIKURA COMPOSITES Inc. | $333.16M | Small cap | +42.69% |
| 004710.KS | Hansol Technics Co., Ltd. | $332.55M | Small cap | +19.35% |
| 6820.T | Icom Incorporated | $330.65M | Small cap | +18.97% |
| FERA | Fifth Era Acquisition Corp I | $330.65M | Small cap | +1.39% |
| DRDB | Roman DBDR Acquisition Corp. II | $330.28M | Small cap | +3.36% |
| JMSB | John Marshall Bancorp, Inc. | $329.80M | Small cap | +20.46% |
| PCAP | ProCap Acquisition Corp | $329.79M | Small cap | +0.34% |
| COSO | CoastalSouth Bancshares, Inc. | $329.70M | Small cap | +28.97% |
| AFRI | Forafric Global PLC | $329.23M | Small cap | +37.81% |
| XRX | Xerox Holdings Corporation | $328.94M | Small cap | −28.90% |
| SZZL | Sizzle Acquisition Corp. II | $328.93M | Small cap | +3.54% |
| TASA3.SA | Taurus Armas S.A. | $328.77M | Small cap | +15.20% |
| 7990.T | Globeride, Inc. | $328.15M | Small cap | −1.03% |
| 9639.T | Sankyo Frontier Co.,Ltd. | $328.09M | Small cap | +15.70% |
| ALDF | Aldel Financial II Inc. | $327.95M | Small cap | +4.97% |
| PACH | Pioneer Acquisition I Corp | $327.95M | Small cap | +3.18% |
| 5302.T | Nippon Carbon Co., Ltd. | $327.62M | Small cap | +14.53% |
| MBWS.PA | Marie Brizard Wine & Spirits SA | $327.55M | Small cap | −4.39% |
| OBA | Oxley Bridge Acquisition Limited | $327.32M | Small cap | +3.29% |
| 1793.T | Ohmoto Gumi Co., Ltd. | $327.20M | Small cap | +44.39% |
| CRAQ | Cal Redwood Acquisition Corp. | $325.79M | Small cap | +3.17% |
| NL | NLI Holdings, Inc. | $325.18M | Small cap | +17.74% |
| LAW | CS Disco, Inc. | $324.60M | Small cap | −27.43% |
| ADVT.L | AdvancedAdvT Limited | $324.57M | Small cap | 0.00% |
| EVOX | Evolution Global Acquisition Corp | $324.32M | Small cap | +2.48% |
| KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | $323.63M | Small cap | +2.86% |
| 2226.T | KOIKE-YA Inc. | $323.29M | Small cap | +5.25% |
| 6289.T | Giken Ltd. | $323.10M | Small cap | +17.79% |
| LSL.L | LSL Property Services plc | $322.25M | Small cap | +1.60% |
| TTRX | Turn Therapeutics Inc. | $322.20M | Small cap | +113.48% |
| 4258.T | AMIYA Corporation | $322.17M | Small cap | +55.25% |
| PMTR | Perimeter Acquisition Corp. I | $322.13M | Small cap | −0.38% |
| TJGC | TJGC Group Limited | $322.09M | Small cap | +884.26% |
| 4027.T | Tayca Corporation | $321.03M | Small cap | +65.76% |
| JACS | Jackson Acquisition Company II | $320.46M | Small cap | +3.84% |
| 2429.T | World Holdings Co., Ltd. | $320.41M | Small cap | +14.16% |
| 4714.T | Riso Kyoiku Group Corporation | $319.80M | Small cap | +49.96% |
| TVA | Texas Ventures Acquisition III Corp | $319.20M | Small cap | −4.06% |
| 089590.KS | Jeju Air Co., Ltd. | $318.95M | Small cap | −12.16% |
| RNGT | Range Capital Acquisition Corp II | $318.59M | Small cap | +1.70% |
| EGHT | 8x8, Inc. | $317.76M | Small cap | +12.82% |
| DSX | Diana Shipping Inc. | $316.01M | Small cap | +51.81% |
| NNBR | NN, Inc. | $314.98M | Small cap | +75.00% |
| LPAA | Launch One Acquisition Corp. | $312.51M | Small cap | +3.33% |
| LWAC | LightWave Acquisition Corp. | $311.28M | Small cap | +3.19% |
| RAC | Rithm Acquisition Corp. | $310.57M | Small cap | +1.64% |
| 1847.T | Ichiken Co., Ltd. | $310.03M | Small cap | +82.46% |
| 7537.T | Marubun Corporation | $309.96M | Small cap | +57.26% |
| LPBB | Launch Two Acquisition Corp. | $309.93M | Small cap | +3.20% |
| CLW | Clearwater Paper Corporation | $309.93M | Small cap | −0.88% |
| OPN.WA | Oponeo.pl S.A. | $309.09M | Small cap | +7.07% |
| 9742.T | INES Corporation | $308.97M | Small cap | +17.99% |
| EOL.AX | Energy One Limited | $308.03M | Small cap | −26.37% |
| RBY.TO | Rubellite Energy Corp. | $307.95M | Small cap | +100.00% |
| MNTK | Montauk Renewables, Inc. | $307.46M | Small cap | +1.89% |
| FVCB | FVCBankcorp, Inc. | $307.12M | Small cap | +37.18% |
| 287A.T | Kuroda Group Co., Ltd. | $306.86M | Small cap | +34.27% |
| QSI | Quantum-Si incorporated | $306.44M | Small cap | −37.61% |
| BPRN | Princeton Bancorp, Inc. | $306.12M | Small cap | +51.94% |
| BMAX.ST | Byggmax Group AB (publ) | $305.80M | Small cap | +3.17% |
| PMTS | CPI Card Group Inc. | $304.41M | Small cap | +55.52% |
| 299A.T | Kurashiru, Inc. | $304.16M | Small cap | −23.80% |
| 7949.T | Komatsu Wall Industry Co., Ltd. | $303.79M | Small cap | +7.32% |
| BIXI | Bitcoin Infrastructure Acquisition Corp Ltd. | $303.44M | Small cap | +2.23% |
| SMTI | Sanara MedTech Inc. | $303.39M | Small cap | +8.26% |
| 7914.T | Kyodo Printing Co., Ltd. | $302.89M | Small cap | +13.92% |
| OTGA | OTG Acquisition Corp. I | $302.63M | Small cap | +2.19% |
| HVMC | Highview Merger Corp. | $302.63M | Small cap | +3.11% |
| NODK | NI Holdings, Inc. | $302.19M | Small cap | +9.95% |
| GSRF | GSR IV Acquisition Corp. | $301.99M | Small cap | +2.24% |
| JENA | Jena Acquisition Corporation II | $301.92M | Small cap | +2.16% |
| CYPH | Cypherpunk Technologies Inc. | $301.29M | Small cap | +478.73% |
| SRZN | Surrozen, Inc. | $299.48M | Small cap | +95.84% |
| FRD | Friedman Industries, Incorporated | $299.33M | Small cap | +99.65% |
| TBI | TrueBlue, Inc. | $299.27M | Small cap | +66.89% |
| III | Information Services Group, Inc. | $299.20M | Small cap | +11.30% |
| 2HRA.DE | H&R GmbH & Co. KGaA | $299.01M | Small cap | +39.84% |
| ATLO | Ames National Corporation | $298.49M | Small cap | +63.08% |
| 3679.T | ZIGExN Co., Ltd. | $298.14M | Small cap | −7.11% |
| 2820.T | Yamami Company | $296.26M | Small cap | +59.28% |
| 4318.T | Quick Co.,Ltd. | $296.22M | Small cap | +3.12% |
| 2908.T | Fujicco Co., Ltd. | $296.00M | Small cap | +0.51% |
| KGN.WA | Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. | $293.95M | Small cap | +33.55% |
| TBCH | Turtle Beach Corporation | $293.36M | Small cap | −3.53% |
| 4611.T | Dai Nippon Toryo Company, Limited | $292.59M | Small cap | +29.19% |
| CVW.AX | ClearView Wealth Limited | $292.57M | Small cap | +9.24% |
| CMRC | Commerce.com, Inc. | $292.49M | Small cap | −26.92% |
| BACC | Blue Acquisition Corp. | $292.48M | Small cap | +4.29% |
| BRCC | BRC Inc. | $291.58M | Small cap | +1310.41% |
| 4025.T | Taki Chemical Co., Ltd. | $291.38M | Small cap | +49.05% |
| 9081.T | Kanagawa Chuo Kotsu Co., Ltd. | $291.27M | Small cap | +4.47% |
| 6062.T | Charm Care Corporation | $291.21M | Small cap | +25.06% |
| 4377.T | ONE CAREER Inc. | $290.53M | Small cap | −0.17% |
| 7480.T | Suzuden Corporation | $290.52M | Small cap | +123.80% |
| 5027.T | AnyMind Group Inc. | $290.23M | Small cap | +6.20% |
| 3093.T | Treasure Factory Co.,LTD. | $290.15M | Small cap | +14.78% |
| SBXD | SilverBox Corp IV | $289.93M | Small cap | +2.18% |
| 1375.T | Yukiguni Factory Co., Ltd. | $289.82M | Small cap | +10.85% |
| 8281.T | Xebio Holdings Co., Ltd. | $289.69M | Small cap | −1.74% |
| 4718.T | Waseda Academy Co., Ltd. | $289.65M | Small cap | +0.42% |
| KINS | Kingstone Companies, Inc. | $289.09M | Small cap | +34.52% |
| 6785.T | Suzuki Co.,Ltd. | $288.51M | Small cap | +40.45% |
| FRAF | Franklin Financial Services Corporation | $288.42M | Small cap | +40.63% |
| 212A.T | FIT EASY Inc. | $288.08M | Small cap | −2.03% |
| OSUR | OraSure Technologies, Inc. | $287.60M | Small cap | +44.29% |
| TMCI | Treace Medical Concepts, Inc. | $287.45M | Small cap | −35.47% |
| 7438.T | Kondotec Inc. | $287.32M | Small cap | +3.40% |
| HWBK | Hawthorn Bancshares, Inc. | $287.21M | Small cap | +32.97% |
| 7510.T | Takebishi Corporation | $286.64M | Small cap | +35.19% |
| EAF | GrafTech International Ltd. | $286.46M | Small cap | −21.63% |
| OVLY | Oak Valley Bancorp | $286.28M | Small cap | +24.54% |
| 8142.T | Toho Co., Ltd. | $286.06M | Small cap | +25.32% |
| CUB | Lionheart Holdings | $285.96M | Small cap | +3.41% |
| AGI.AX | Ainsworth Game Technology Limited | $284.88M | Small cap | +16.43% |
| ANIK | Anika Therapeutics, Inc. | $284.66M | Small cap | +119.28% |
| 6357.T | Sansei Technologies, Inc. | $284.48M | Small cap | +13.92% |
| TVAI | Thayer Ventures Acquisition Corporation II | $284.20M | Small cap | +3.77% |
| 8141.T | Shinko Shoji Co., Ltd. | $284.11M | Small cap | +51.11% |
| AXIN | Axiom Intelligence Acquisition Corp 1 | $282.89M | Small cap | +3.34% |
| OMA.AX | Omega Oil & Gas Limited | $282.10M | Small cap | +89.74% |
| 3010.T | Polaris Holdings Co., Ltd. | $282.06M | Small cap | −4.30% |
| HCW.AX | HealthCo Healthcare and Wellness REIT | $281.92M | Small cap | +4.29% |
| ARCT | Arcturus Therapeutics Holdings Inc. | $281.67M | Small cap | −6.42% |
| PAII | Pyrophyte Acquisition Corp. II | $281.53M | Small cap | +2.84% |
| SKT.AX | SKY Network Television Limited | $281.29M | Small cap | +6.14% |
| ZH | Zhihu Inc. | $280.95M | Small cap | −23.46% |
| 4743.T | ITFOR Inc. | $280.81M | Small cap | +13.27% |
| 5976.T | Neturen Co., Ltd. | $279.34M | Small cap | +16.31% |
| LCNB | LCNB Corp. | $278.97M | Small cap | +31.67% |
| 3660.T | istyle Inc. | $278.53M | Small cap | +0.65% |
| 8713.T | FIDEA Holdings Co. Ltd. | $278.29M | Small cap | +50.24% |
| AGEN | Agenus Inc. | $278.20M | Small cap | +48.43% |
| AUDC | AudioCodes Ltd. | $277.03M | Small cap | +30.32% |
| WNEB | Western New England Bancorp, Inc. | $276.83M | Small cap | +23.11% |
| RELL | Richardson Electronics, Ltd. | $275.81M | Small cap | +74.01% |
| 8008.T | Yondoshi Holdings Inc. | $275.68M | Small cap | +18.00% |
| 9470.T | Gakken Holdings Co., Ltd. | $275.26M | Small cap | −0.29% |
| QTRH.TO | Quarterhill Inc. | $275.22M | Small cap | +153.77% |
| CEPO | Cantor Equity Partners I, Inc. | $274.89M | Small cap | +2.47% |
| 9278.T | Bookoff Group Holdings Limited | $274.37M | Small cap | +78.62% |
| 2594.T | Key Coffee Inc. | $274.12M | Small cap | +2.29% |
| 5261.T | RESOL HOLDINGS Co.,Ltd. | $273.99M | Small cap | +45.63% |
| AFP.AX | AFT Pharmaceuticals Limited | $273.85M | Small cap | +42.53% |
| 256A.T | TOBISHIMA HOLDINGS Inc. | $273.12M | Small cap | +6.23% |
| FXNC | First National Corporation | $273.09M | Small cap | +34.75% |
| 6630.T | Ya-Man Ltd. | $272.69M | Small cap | −0.13% |
| 002810.KS | Samyung Trading Co., Ltd. | $271.64M | Small cap | +36.53% |
| DNMX | Dynamix Corporation III | $271.28M | Small cap | +1.61% |
| 092230.KS | KPX Holdings Co., Ltd. | $271.25M | Small cap | +38.97% |
| LIN.PA | Linedata Services S.A. | $271.02M | Small cap | −9.65% |
| 017900.KS | AUK Corp. | $270.01M | Small cap | +282.81% |
| 029460.KS | KC Co., Ltd. | $269.70M | Small cap | +31.09% |
| 8150.T | Sanshin Electronics Co., Ltd. | $268.06M | Small cap | +28.27% |
| 0G68.L | Kendrion N.V. | $267.84M | Small cap | +50.44% |
| NXDT | NexPoint Diversified Real Estate Trust | $267.12M | Small cap | +60.50% |
| 4498.T | Cybertrust Japan Co., Ltd. | $266.90M | Small cap | +67.68% |
| VABK | Virginia National Bankshares Corporation | $266.65M | Small cap | +27.43% |
| 1814.T | Daisue Construction Co., Ltd. | $266.59M | Small cap | +21.17% |
| COG.AX | COG Financial Services Limited | $266.48M | Small cap | −22.22% |
| 9658.T | Business Brain Showa-Ota Inc. | $265.21M | Small cap | +24.33% |
| RDIB | Reading International, Inc. | $264.61M | Small cap | −3.31% |
| CNDT | Conduent Incorporated | $264.39M | Small cap | −33.59% |
| DMAA | Drugs Made In America Acquisition Corp. | $264.13M | Small cap | +5.43% |
| MIN | Aberdeen Intermediate Income Fund | $264.01M | Small cap | +457.54% |
| 010580.KS | SMBEXEL Company | $263.48M | Small cap | +10.53% |
| RCMT | RCM Technologies, Inc. | $263.24M | Small cap | +60.10% |
| EVI | EVI Industries, Inc. | $262.93M | Small cap | −27.01% |
| 4933.T | I-ne CO., LTD. | $262.82M | Small cap | +75.39% |
| KGEI | Kolibri Global Energy Inc. | $262.34M | Small cap | +65.16% |
| 4092.T | Nippon Chemical Industrial Co., Ltd. | $262.11M | Small cap | +63.44% |
| FACT | FACT II Acquisition Corp | $261.70M | Small cap | +3.46% |
| HLP | Hongli Group Inc. | $261.59M | Small cap | +139.73% |
| KP2.AX | Kore Potash plc | $261.57M | Small cap | +6.06% |
| NTWO | Newbury Street II Acquisition Corp | $260.94M | Small cap | +3.94% |
| DXC.AX | Dexus Convenience Retail REIT | $260.93M | Small cap | −1.47% |
| NKSH | National Bankshares, Inc. | $259.26M | Small cap | +47.85% |
| MFIN | Medallion Financial Corp. | $258.30M | Small cap | +18.55% |
| 6078.T | Value HR Co.,Ltd. | $257.90M | Small cap | −11.19% |
| VNME | Vendome Acquisition Corporation I | $257.75M | Small cap | +3.10% |
| 0K6M.L | Netlist, Inc. | $257.25M | Small cap | +842.23% |
| 002990.KS | KUMHO Engineering & Construction Co., Ltd. | $257.18M | Small cap | +177.86% |
| ESCA | Escalade, Incorporated | $256.74M | Small cap | +62.67% |
| REMEDY.HE | Remedy Entertainment Oyj | $256.47M | Small cap | +32.66% |
| RMBI | Richmond Mutual Bancorporation, Inc. | $255.00M | Small cap | +21.84% |
| IWS.OL | Integrated Wind Solutions ASA | $254.91M | Small cap | +55.09% |
| 4477.T | BASE,Inc. | $252.89M | Small cap | +6.24% |
| 8151.T | TOYO Corporation | $252.38M | Small cap | +14.83% |
| GENC | Gencor Industries, Inc. | $252.11M | Small cap | +23.56% |
| 6668.T | Adtec Plasma Technology Co., Ltd. | $251.66M | Small cap | +276.05% |
| 6788.T | Nihon Trim Co., Ltd. | $251.56M | Small cap | +13.02% |
| 5013.T | Yushiro Inc. | $251.30M | Small cap | +43.39% |
| 9739.T | NSW Inc. | $251.15M | Small cap | +5.68% |
| EFSI | Eagle Financial Services, Inc. | $250.70M | Small cap | +27.15% |
| FF | FutureFuel Corp. | $250.46M | Small cap | +42.27% |
| 1736.T | Otec Corporation | $250.27M | Small cap | +41.33% |
| MKLY | McKinley Acquisition Corporation | $250.26M | Small cap | +3.52% |
| 4771.T | F&M Co.,Ltd. | $250.20M | Small cap | −10.84% |
| 6238.T | FURYU Corporation | $249.63M | Small cap | +40.82% |
| 2268.T | B-R 31 Ice Cream Co.,Ltd. | $249.54M | Small cap | −0.10% |
| FBLA | FB Bancorp, Inc. | $249.31M | Small cap | +43.20% |
| CCPA.L | Celtic plc | $249.09M | Small cap | +14.52% |
| GTERA | Globa Terra Acquisition Corporation | $248.18M | Small cap | +4.28% |
| 4847.T | Intelligent Wave Inc. | $247.44M | Small cap | +41.60% |
| RGG.L | RentGuarantor Holdings PLC | $247.11M | Small cap | +400.00% |
| FATE | Fate Therapeutics, Inc. | $246.23M | Small cap | +32.58% |
| CCPC.L | Celtic plc | $245.20M | Small cap | +11426.32% |
| MCGA | Yorkville Acquisition Corp. | $245.01M | Small cap | 0.00% |
| SRAD.L | Stelrad Group PLC | $244.39M | Small cap | −10.59% |
| LFCR | Lifecore Biomedical, Inc. | $244.11M | Small cap | −4.31% |
| 4249.T | Moriroku Company, Ltd. | $243.97M | Small cap | +9.05% |
| SOCA | Solarius Capital Acquisition Corp. | $243.18M | Small cap | +3.59% |
| 135A.T | VRAIN Solution, Inc. | $242.79M | Small cap | +21.84% |
| LIO.L | Liontrust Asset Management PLC | $242.79M | Small cap | −2.24% |
| GDI.AX | GDI Property Group | $242.23M | Small cap | +0.82% |
| IGAC | Invest Green Acquisition Corporation | $242.04M | Small cap | +2.53% |
| DYNC | Dynamix Corporation | $241.70M | Small cap | +3.47% |
| 3276.T | Japan Property Management Center Co.,Ltd. | $241.15M | Small cap | +82.18% |
| DAAQ | Digital Asset Acquisition Corp. | $241.04M | Small cap | +0.77% |
| 4709.T | ID Holdings Corporation | $241.03M | Small cap | +2.91% |
| 9880.T | Innotech Corporation | $240.16M | Small cap | +93.69% |
| 6306.T | Nikko Co., Ltd. | $239.65M | Small cap | +26.75% |
| 7637.T | Hakudo Co., Ltd. | $239.34M | Small cap | +50.31% |
| HQI | HireQuest, Inc. | $238.64M | Small cap | +110.01% |
| 3843.T | FreeBit Co., Ltd. | $238.63M | Small cap | +10.26% |
| 4462.T | Ishihara Chemical Co., Ltd. | $238.55M | Small cap | +34.04% |
| 4577.T | Daito Pharmaceutical Co., Ltd. | $238.36M | Small cap | +11.02% |
| TDWD | Tailwind 2.0 Acquisition Corp. | $238.28M | Small cap | +2.64% |
| 5218.T | Ohara Inc. | $237.55M | Small cap | +31.14% |
| 9441.T | Bell-Park Co.,Ltd. | $237.35M | Small cap | +4.12% |
| IMMR | Immersion Corporation | $236.09M | Small cap | +6.54% |
| COPL | Copley Acquisition Corp | $235.13M | Small cap | +4.43% |
| LATA | Galata Acquisition Corp. II | $234.83M | Small cap | +0.99% |
| FORR | Forrester Research, Inc. | $234.75M | Small cap | +38.54% |
| SMHI | SEACOR Marine Holdings Inc. | $234.70M | Small cap | +44.41% |
| HUW.L | Helios Underwriting plc | $234.57M | Small cap | +13.64% |
| 296A.T | Reiwa Accounting Holdings Co., Ltd. | $234.53M | Small cap | +53.02% |
| LWB.WA | Lubelski Wegiel Bogdanka S.A. | $233.99M | Small cap | +17.13% |
| RGCO | RGC Resources, Inc. | $233.92M | Small cap | +8.64% |
| DYOR | Insight Digital Partners II | $233.68M | Small cap | +2.01% |
| UTMD | Utah Medical Products, Inc. | $233.43M | Small cap | +25.41% |
| 3989.T | Sharingtechnology, Inc. | $232.83M | Small cap | +68.62% |
| 8103.T | Meiwa Corporation | $232.78M | Small cap | +16.57% |
| INBK | First Internet Bancorp | $232.23M | Small cap | +39.03% |
| 2669.T | Kanemi Co., Ltd. | $231.89M | Small cap | +15.97% |
| SVCC | Stellar V Capital Corp. | $231.71M | Small cap | +2.69% |
| PEBK | Peoples Bancorp of North Carolina, Inc. | $231.37M | Small cap | +43.32% |
| HITI | High Tide Inc. | $230.88M | Small cap | −20.31% |
| BKY.AX | Berkeley Energia Limited | $230.26M | Small cap | +37.38% |
| CRAC | Crown Reserve Acquisition Corp. I | $229.73M | Small cap | +3.74% |
| EXFY | Expensify, Inc. | $228.88M | Small cap | +46.78% |
| 2674.T | Hard Off Corporation Co.,Ltd. | $228.70M | Small cap | +45.32% |
| 4072.T | Densan System Holdings Co., Ltd. | $228.62M | Small cap | −15.65% |
| IMPP | Imperial Petroleum Inc. | $228.11M | Small cap | −4.58% |
| 2910.T | Rock Field Co.,Ltd. | $228.10M | Small cap | −6.82% |
| AOUT | American Outdoor Brands, Inc. | $227.43M | Small cap | +145.17% |
| ALOT | AstroNova Inc | $227.32M | Small cap | +211.39% |
| AMWL | American Well Corporation | $226.23M | Small cap | +145.29% |
| 8139.T | Nagahori Corporation | $226.18M | Small cap | +46.59% |
| PAC.AX | Pacific Current Group Limited | $225.96M | Small cap | +16.99% |
| PVN.L | ProVen VCT plc | $225.24M | Small cap | +9894.74% |
| BDSX | Biodesix, Inc. | $224.32M | Small cap | +219.70% |
| 001230.KS | Dongkuk Holdings Co.,Ltd. | $224.31M | Small cap | +29.57% |
| 7059.T | COPRO-HOLDINGS. Co., Ltd. | $224.26M | Small cap | −11.45% |
| OPBK | OP Bancorp | $223.99M | Small cap | +12.63% |
| SLS.AX | Solstice Minerals Limited | $223.61M | Small cap | +504.92% |
| 6071.T | IBJ, Inc. | $223.28M | Small cap | +12.74% |
| ONCH | 1RT Acquisition Corp. | $222.96M | Small cap | −0.28% |
| CFBK | CF Bankshares Inc. | $222.94M | Small cap | +45.27% |
| 3139.T | Lacto Japan Co., Ltd. | $222.68M | Small cap | +3.42% |
| 4493.T | Cyber Security Cloud, Inc. | $222.42M | Small cap | +66.81% |
| DHY | UBS Asset Management High Yield Credit Fund | $221.86M | Small cap | +719.24% |
| OVBC | Ohio Valley Banc Corp. | $221.51M | Small cap | +38.05% |
| CHPT | ChargePoint Holdings, Inc. | $221.25M | Small cap | −25.23% |
| 4725.T | CAC Holdings Corporation | $220.97M | Small cap | −5.96% |
| RIC.TO | Richards Group Inc. | $220.50M | Small cap | −6.47% |
| LOVE | The Lovesac Company | $220.39M | Small cap | +2.62% |
| SILC | Silicom Ltd. | $220.19M | Small cap | +130.46% |
| 9273.T | Koa Shoji Holdings Co.,Ltd. | $219.19M | Small cap | +1.99% |
| HFPC-U.TO | Helios Fairfax Partners Corporation | $219.07M | Small cap | +4.66% |
| 6418.T | Japan Cash Machine Co., Ltd. | $218.63M | Small cap | +29.76% |
| RFAI | RF Acquisition Corp II | $218.19M | Small cap | +234.86% |
| 9115.T | Meiji Shipping Group Co., Ltd. | $217.01M | Small cap | +25.95% |
| GSHR | Gesher Acquisition Corp. II | $216.81M | Small cap | +3.72% |
| 2831.T | Hagoromo Foods Corporation | $216.39M | Small cap | +9.80% |
| 9913.T | Nippo Ltd. | $215.79M | Small cap | +40.02% |
| FCAP | First Capital, Inc. | $215.48M | Small cap | +55.03% |
| 421A.T | Movin' Strategic Career CO., LTD. | $215.39M | Small cap | +34.40% |
| MDV | Modiv Industrial Inc | $215.10M | Small cap | +29.14% |
| 5632.T | Mitsubishi Steel Mfg. Co., Ltd. | $214.78M | Small cap | +19.20% |
| EGHA | EGH Acquisition Corp. | $214.02M | Small cap | +2.96% |
| 317400.KS | Xi S&D Inc. | $213.86M | Small cap | +164.07% |
| 3159.T | Maruzen CHI Holdings Co.,Ltd. | $213.79M | Small cap | +10.25% |
| ORRON.ST | Orrön Energy AB (publ) | $213.37M | Small cap | +89.94% |
| 4792.T | YAMADA Consulting Group Co.,Ltd. | $213.05M | Small cap | −1.22% |
| 7482.T | Shimojima Co., Ltd. | $213.03M | Small cap | +11.08% |
| GPRO | GoPro, Inc. | $212.55M | Small cap | −51.42% |
| HAVA | Harvard Ave Acquisition Corporation | $212.11M | Small cap | +3.74% |
| MVIR.L | Marwyn Value Investors Limited | $211.74M | Small cap | +9864.66% |
| 2153.T | E J Holdings Inc. | $210.63M | Small cap | +12.38% |
| BZUN | Baozun Inc. | $210.54M | Small cap | −0.82% |
| GRX.AX | GreenX Metals Limited | $210.42M | Small cap | +14.97% |
| 5484.T | Tohoku Steel Co., Ltd. | $210.01M | Small cap | +120.44% |
| 2475.T | WDB Holdings Co., Ltd. | $210.01M | Small cap | +6.51% |
| GPRO34.SA | GoPro, Inc. | $209.88M | Small cap | −53.38% |
| 8704.T | Traders Holdings Co.,Ltd. | $209.78M | Small cap | +40.41% |
| TDAC | Translational Development Acquisition Corp. | $209.50M | Small cap | +4.03% |
| 3771.T | System Research Co.,Ltd. | $209.46M | Small cap | −6.06% |
| NANEXA.ST | Nanexa AB (publ) | $209.46M | Small cap | +462.70% |
| 3916.T | Digital Information Technologies Corporation | $208.87M | Small cap | −16.28% |
| PLA.AX | Pacific Lime and Cement Limited | $208.50M | Small cap | +27.78% |
| 244920.KS | Aplus Asset Advisor Co. Ltd | $207.90M | Small cap | +102.40% |
| RICK | RCI Hospitality Holdings, Inc. | $207.81M | Small cap | +4.85% |
| 3825.T | Remixpoint, Inc. | $207.51M | Small cap | −27.90% |
| PED | PEDEVCO Corp. | $206.42M | Small cap | +21.90% |
| 5902.T | Hokkan Limited | $205.47M | Small cap | +19.32% |
| SGC | Superior Group of Companies, Inc. | $204.58M | Small cap | +32.05% |
| CPSS | Consumer Portfolio Services, Inc. | $203.72M | Small cap | +19.08% |
| 5038.T | eWeLL Co.,Ltd. | $202.83M | Small cap | −16.53% |
| PERF | Perfect Corp. | $202.68M | Small cap | +1.02% |
| 6470.T | Taiho Kogyo Co., Ltd. | $202.63M | Small cap | +57.22% |
| DHX | DHI Group, Inc. | $202.36M | Small cap | +128.43% |
| 4826.T | Computer Institute of Japan, Ltd. | $201.26M | Small cap | +19.13% |
| 3798.T | ULS Group, Inc. | $200.73M | Small cap | −25.60% |
| FIGX | FIGX Capital Acquisition Corp. | $200.64M | Small cap | +2.99% |
| EWC.AX | Energy World Corporation Ltd | $200.16M | Small cap | +32.14% |
| 6070.T | Careerlink Co., Ltd. | $200.05M | Small cap | +13.14% |
| 3922.T | PR TIMES Corporation | $200.04M | Small cap | −22.15% |
| 7475.T | ALBIS Co.,Ltd. | $199.91M | Small cap | +36.19% |
| 4396.T | System Support Holdings Inc. | $199.88M | Small cap | −1.76% |
| PLX | Protalix BioTherapeutics, Inc. | $199.82M | Small cap | +4.20% |
| 044450.KS | KSS Line Ltd. | $199.52M | Small cap | +32.06% |
| CURV | Torrid Holdings Inc. | $199.44M | Small cap | +42.86% |
| 4620.T | Fujikura Kasei Co., Ltd. | $199.31M | Small cap | +72.13% |
| 4763.T | CREEK & RIVER Co., Ltd. | $199.30M | Small cap | −0.38% |
| CUP.AX | Count Limited | $199.09M | Small cap | +19.04% |
| 2120.T | LIFULL Co.,Ltd. | $198.92M | Small cap | +22.11% |
| 6835.T | Allied Telesis Holdings K.K. | $198.75M | Small cap | +45.14% |
| 4463.T | Nicca Chemical Co.,Ltd. | $198.36M | Small cap | +33.58% |
| 003350.KS | Hankook Cosmetics Manufacturing Co., Ltd | $198.31M | Small cap | +35.55% |
| 5845.T | Zenhoren Co.,Ltd. | $198.08M | Small cap | +34.26% |
| AIIA | AI Infrastructure Acquisition Corp. | $197.14M | Small cap | +4.23% |
| 2359.T | Core Corporation | $197.12M | Small cap | +0.14% |
| 6061.T | UNIVERSAL ENGEISHA Co., Ltd. | $196.70M | Small cap | +5.83% |
| 4064.T | Nippon Carbide Industries Co., Inc. | $196.49M | Small cap | +57.38% |
| CBFV | CB Financial Services, Inc. | $196.40M | Small cap | +19.51% |
| PDEX | Pro-Dex, Inc. | $196.13M | Small cap | +110.11% |
| 5363.T | TYK Corporation | $195.98M | Small cap | +21.33% |
| WTM.AX | Waratah Minerals Limited | $195.97M | Small cap | +2.86% |
| 9908.T | Nihon Denkei Co., Ltd. | $195.01M | Small cap | +34.07% |
| XRF.AX | XRF Scientific Limited | $193.92M | Small cap | −9.91% |
| 025000.KS | KPX Chemical Co.,Ltd. | $193.61M | Small cap | +20.78% |
| 2915.T | KENKO Mayonnaise Co.,Ltd. | $193.50M | Small cap | +12.77% |
| LARK | Landmark Bancorp, Inc. | $193.33M | Small cap | +32.63% |
| EPSN | Epsilon Energy Ltd. | $192.91M | Small cap | +33.38% |
| 6862.T | MINATO HOLDINGS INC. | $192.72M | Small cap | +381.31% |
| BSET | Bassett Furniture Industries, Incorporated | $192.67M | Small cap | +52.90% |
| PGOO.L | ProVen Growth & Income VCT PLC | $191.45M | Small cap | −1.90% |
| NOAP.OL | Nordic Aqua Partners A/S | $191.25M | Small cap | −6.41% |
| FAA.DE | Fabasoft AG | $191.24M | Small cap | +1.90% |
| 3393.T | Startia Holdings,Inc. | $190.48M | Small cap | +18.13% |
| LCUT | Lifetime Brands, Inc. | $190.35M | Small cap | +127.94% |
| 005430.KS | Korea Airport Service Co.,Ltd. | $190.01M | Small cap | +42.04% |
| 3968.T | Segue Group Co., Ltd. | $189.96M | Small cap | +23.82% |
| 8070.T | Tokyo Sangyo Co., Ltd. | $189.81M | Small cap | +12.26% |
| 4439.T | Toumei Co.,Ltd. | $189.74M | Small cap | −0.72% |
| 7774.T | Japan Tissue Engineering Co., Ltd. | $189.61M | Small cap | +48.48% |
Covers ~23,000 companies across the US, Europe and Asia-Pacific (ex mainland China, Hong Kong and India), refreshed nightly. Price and the 52-week distance are in the currency the stock trades in; only market values are converted.
We cover 7,087 companies trading above their own 200-day average. The median market value in the group is $18.60B, measured across the 1,000 largest of them. Among the 706 with a price from the latest session, the median move over the past trading day is +0.33%. 100% of the 1,000 with a 200-day average trade above it. Price change over the past year runs from −6.4% to +79.2% across the middle 80 percent of the group, with a median of +21.4%. Among those 1,000, 5 companies currently carry a tier A volume signal.